NPKINpk International Inc06/17/2025
LAST:

 8.600		CHANGE:
 0.14		OPEN:
8.660		HIGH:
8.880		ASK:
0.000		VOLUME:
679,000
CHANGE(%):
1.60		PREV:
8.740		LOW:
8.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6608.8808.5908.600678,6750
06/16/258.4208.7408.3808.740721,3240
06/13/258.6708.6708.3508.390590,5000
06/12/258.3708.6308.3708.590577,2000
06/11/258.3108.5808.2308.4301,118,2000
06/10/258.4508.5408.1508.2402,994,5000
06/09/258.4508.5208.2008.360612,2000
06/06/258.3608.5008.3408.420432,1000
06/05/258.4308.5008.3308.360606,1000
06/04/258.2908.4708.1608.380663,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34