NPKNational Presto Industries06/17/2025
LAST:

 91.64		CHANGE:
 1.74		OPEN:
93.30		HIGH:
93.41		ASK:
0.00		VOLUME:
54,600
CHANGE(%):
1.86		PREV:
93.38		LOW:
91.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2591.2193.4891.2192.9366,6130
06/17/2593.3093.4191.4391.6454,6000
06/16/2595.5395.5393.0393.38113,5970
06/13/2595.0096.0094.7595.2760,8000
06/12/2595.8396.2194.9395.5933,6000
06/11/2599.5099.5096.2996.5760,8000
06/10/2595.00100.1795.0099.62201,5000
06/09/2589.1897.1389.0094.94158,8000
06/06/2587.1989.3487.0087.9673,6000
06/05/2586.3587.1185.5386.5247,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34