NPKNational Presto Industries06/27/2025
LAST:

 97.92		CHANGE:
 0.61		OPEN:
97.90		HIGH:
99.06		ASK:
0.00		VOLUME:
223,300
CHANGE(%):
0.63		PREV:
97.31		LOW:
96.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2596.4096.4094.7195.3662,9000
07/31/2597.7497.7495.2896.4559,1000
07/30/2597.8199.7396.5697.3764,3000
07/29/2596.8999.2296.0896.7485,7000
07/28/25105.06105.0696.6796.7391,2000
07/25/25105.92105.92102.96105.0259,4000
07/24/25105.44107.84104.74104.7648,0000
07/23/25106.73106.87105.00105.8743,7000
07/22/25105.06106.79103.00105.7185,3000
07/21/25108.30109.54105.24105.2547,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07