NPBNorthpointe Bancshares Inc06/17/2025
LAST:

 12.89		CHANGE:
 0.07		OPEN:
12.86		HIGH:
13.14		ASK:
0.00		VOLUME:
126,800
CHANGE(%):
0.54		PREV:
12.96		LOW:
12.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8613.1412.8612.89126,8000
06/16/2513.0213.1912.9312.9651,5720
06/13/2513.4313.4312.9312.9347,4000
06/12/2513.2013.5913.1913.5253,1000
06/11/2513.4413.5113.2513.34380,8000
06/10/2513.2913.5613.2813.4468,8000
06/09/2513.3113.3113.1813.2344,5000
06/06/2512.9513.2512.9513.1850,6000
06/05/2513.0313.1112.8612.9937,0000
06/04/2513.2413.2413.0313.0827,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34