NOWServicenow Inc06/17/2025
LAST:

 1,005		CHANGE:
 0.22		OPEN:
1,004		HIGH:
1,012		ASK:
0		VOLUME:
819,700
CHANGE(%):
0.02		PREV:
1,005		LOW:
999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0041,0129991,005812,9480
06/16/259921,0179921,0051,227,1260
06/13/259981,0019789891,332,4000
06/12/251,0031,0161,0031,007847,7000
06/11/251,0101,0181,0011,004742,8000
06/10/251,0211,0279991,0101,189,5000
06/09/251,0311,0341,0181,027907,7000
06/06/251,0261,0351,0161,030959,7000
06/05/251,0271,0311,0141,018904,3000
06/04/251,0121,0181,0031,013717,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34