NOVASunnova Energy International06/06/2025
LAST:

 0.2202		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2230		ASK:
0.0000		VOLUME:
6,865,200
CHANGE(%):
7.94		PREV:
0.2040		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.20000.22300.20000.22026,865,2000
06/05/250.20380.21100.20000.20404,652,6000
06/04/250.20640.21200.19690.20204,851,2000
06/03/250.19280.21000.19280.20905,079,8000
06/02/250.20100.22420.19540.19846,289,1000
05/30/250.20770.23170.20500.21745,695,5000
05/29/250.19380.22000.17850.21356,188,5000
05/28/250.19200.22200.19200.21757,651,5000
05/27/250.19200.20230.17960.19675,616,5000
05/26/250.18310.18310.18310.183100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34