NOVNov Inc06/17/2025
LAST:

 13.80		CHANGE:
 0.11		OPEN:
13.83		HIGH:
14.06		ASK:
0.00		VOLUME:
4,388,900
CHANGE(%):
0.80		PREV:
13.69		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.8314.0613.6313.804,375,4020
06/16/2513.6613.8713.5113.695,054,2490
06/13/2513.5813.7513.4113.663,745,9000
06/12/2513.2313.4413.0413.382,930,0000
06/11/2513.3513.4813.1913.374,895,4000
06/10/2513.0013.4112.9513.314,095,4000
06/09/2512.7113.0912.6812.853,231,9000
06/06/2512.4612.7212.4212.622,933,6000
06/05/2512.3012.4312.2112.282,941,2000
06/04/2512.4112.5912.2312.253,259,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34