NOVNov Inc06/27/2025
LAST:

 12.73		CHANGE:
 0.27		OPEN:
13.02		HIGH:
13.07		ASK:
0.00		VOLUME:
8,732,200
CHANGE(%):
2.08		PREV:
13.00		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.5412.5912.0912.134,160,2000
07/31/2512.5912.8812.4812.584,509,9000
07/30/2512.8213.1112.6512.785,583,7000
07/29/2513.2213.3512.6613.0310,206,0000
07/28/2514.0514.2414.0114.166,369,7000
07/25/2513.7014.0113.5613.975,284,1000
07/24/2513.4913.9213.4613.713,332,3000
07/23/2513.2413.8213.2013.713,566,4000
07/22/2512.7313.1112.6913.023,636,9000
07/21/2513.0413.0512.7012.714,099,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07