NOTEFiscalnote Hldgs Inc06/17/2025
LAST:

 0.5254		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5311		ASK:
0.0000		VOLUME:
1,171,100
CHANGE(%):
1.04		PREV:
0.5200		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.54000.56000.52000.5500278,4670
06/17/250.53000.53110.50000.52541,171,1000
06/16/250.51000.54000.50000.52001,380,0740
06/13/250.52200.54600.48040.51503,773,3000
06/12/250.55000.56260.51000.53032,594,4000
06/11/250.59000.59030.50200.51306,044,8000
06/10/250.64660.64660.57000.57455,887,5000
06/09/250.62000.64330.60000.64331,864,7000
06/06/250.61000.63910.59000.62001,742,2000
06/05/250.66000.66520.61000.61581,130,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34