NOTEFiscalnote Hldgs Inc06/27/2025
LAST:

 0.4813		CHANGE:
 0.05		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.0000		VOLUME:
11,952,100
CHANGE(%):
9.51		PREV:
0.5319		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.56000.57960.53000.56211,924,6000
07/31/250.58600.59690.55350.56651,153,3000
07/30/250.56500.64000.53980.56553,154,0000
07/29/250.64980.70000.54780.582710,141,0000
07/28/250.78000.82900.76320.78931,839,7000
07/25/250.76570.77980.73000.77901,802,5000
07/24/250.79000.83500.74220.74462,973,1000
07/23/250.84000.85000.78500.79011,692,9000
07/22/250.72000.83500.72000.83322,821,6000
07/21/250.75000.83880.72000.75365,675,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07