NOKNokia Corp ADR06/17/2025
LAST:

 5.150		CHANGE:
 0.15		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
20,991,200
CHANGE(%):
2.83		PREV:
5.300		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2605.2605.1405.15020,965,1580
06/16/255.2605.3805.2605.30015,753,6420
06/13/255.2205.2405.1705.19015,360,6000
06/12/255.2905.3505.2805.32014,290,7000
06/11/255.3505.3505.2705.28011,214,2000
06/10/255.4105.4205.3405.3507,443,5000
06/09/255.4005.4405.3745.4308,572,0000
06/06/255.4205.4405.4005.4109,334,6000
06/05/255.4405.4705.3705.39014,501,8000
06/04/255.3805.4505.3755.41012,053,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34