NOGNorthern Oil and Gas06/17/2025
LAST:

 31.53		CHANGE:
 0.01		OPEN:
31.90		HIGH:
32.27		ASK:
0.00		VOLUME:
1,496,300
CHANGE(%):
0.03		PREV:
31.52		LOW:
31.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.9032.2731.3031.531,476,1420
06/16/2531.6232.2331.0731.522,020,2140
06/13/2532.5532.6231.2232.165,194,9000
06/12/2530.6031.1830.2931.15899,2000
06/11/2531.2031.5330.3631.092,249,2000
06/10/2530.4631.1830.0530.641,408,7000
06/09/2529.1530.3228.7629.811,968,0000
06/06/2528.4428.9428.4028.751,276,6000
06/05/2528.5328.5327.7027.801,145,6000
06/04/2528.6829.5928.1828.211,363,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34