NOCNorthrop Grumman Corp06/27/2025
LAST:

 494.0		CHANGE:
 0.34		OPEN:
491.0		HIGH:
494.7		ASK:
0.0		VOLUME:
874,300
CHANGE(%):
0.07		PREV:
493.7		LOW:
489.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25577.1587.9573.0586.41,006,5000
07/31/25572.0577.4568.9576.6850,6000
07/30/25572.9573.8568.7572.8661,7000
07/29/25571.4573.3568.2573.2682,7000
07/28/25569.2570.0563.6568.6679,7000
07/25/25568.0570.2563.3569.7635,7000
07/24/25568.3576.9566.6568.5974,9000
07/23/25562.4568.7551.8568.51,251,0000
07/22/25536.0567.1535.5563.82,395,1000
07/21/25518.3524.0514.4515.3832,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07