NOCNorthrop Grumman Corp06/16/2025
LAST:

 497.5		CHANGE:
 19.20		OPEN:
510.8		HIGH:
515.0		ASK:
0.0		VOLUME:
1,168,600
CHANGE(%):
3.72		PREV:
516.7		LOW:
495.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25502.0505.9498.1504.0748,3820
06/16/25510.8513.1495.6497.51,165,1550
06/13/25504.0519.4503.2516.71,843,9000
06/12/25488.8497.3487.9497.1635,1000
06/11/25483.6488.7472.0488.5895,2000
06/10/25491.5491.5486.6488.8535,9000
06/09/25490.0492.1483.8491.4617,7000
06/06/25488.6491.4486.6489.4372,4000
06/05/25493.0493.0484.5488.1634,3000
06/04/25490.0495.9488.1491.3766,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70