NNYNuveen New York Muni Value Fund06/17/2025
LAST:

 8.070		CHANGE:
 0.01		OPEN:
8.100		HIGH:
8.104		ASK:
0.000		VOLUME:
35,200
CHANGE(%):
0.12		PREV:
8.080		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1008.1008.0608.07035,2030
06/16/258.1708.1808.0508.08056,7270
06/13/258.1608.1948.1008.14011,0000
06/12/258.1708.7708.1608.18014,6000
06/11/258.1708.2008.1458.16031,5000
06/10/258.1808.1808.0988.13029,5000
06/09/258.1508.1608.0808.14020,4000
06/06/258.1308.7908.0618.11044,3000
06/05/258.1508.1508.0808.09045,0000
06/04/258.2008.2008.1008.11021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34