NNYNuveen New York Muni Value Fund06/27/2025
LAST:

 8.080		CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.090		ASK:
0.000		VOLUME:
28,100
CHANGE(%):
0.12		PREV:
8.070		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0508.1007.9808.07060,8000
07/31/258.0208.0507.9708.03049,7000
07/30/258.0008.0407.9407.99060,2000
07/29/258.0208.0207.9508.00031,5000
07/28/258.0008.0107.9307.990102,8000
07/25/258.0008.0207.9707.99047,1000
07/24/258.0608.0607.9808.02047,4000
07/23/258.0908.0908.0008.03072,7000
07/22/258.0808.0908.0658.09076,5000
07/21/258.0408.0908.0348.04019,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07