NNNNNN REIT Inc06/27/2025
LAST:

 42.88		CHANGE:
 0.24		OPEN:
43.07		HIGH:
43.41		ASK:
0.00		VOLUME:
1,504,000
CHANGE(%):
0.56		PREV:
43.12		LOW:
42.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.6942.0341.4342.021,776,4000
07/31/2541.2741.6741.0341.262,014,7000
07/30/2542.6542.8241.8842.101,527,7000
07/29/2542.3242.7442.0242.621,255,6000
07/28/2542.7942.7942.0742.071,246,1000
07/25/2542.8142.9942.2742.741,159,6000
07/24/2543.1843.2342.7242.721,007,2000
07/23/2543.2843.5042.8443.181,337,9000
07/22/2542.5043.4142.5043.351,250,7000
07/21/2542.9443.1342.7042.83866,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07