NMZNuveen Muni High Income Opportunity06/17/2025
LAST:

 10.25		CHANGE:
 0.03		OPEN:
10.26		HIGH:
10.30		ASK:
0.00		VOLUME:
242,300
CHANGE(%):
0.29		PREV:
10.28		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.2810.3110.2710.2756,3700
06/17/2510.2610.3010.2410.25242,3000
06/16/2510.2410.3110.2310.28203,5630
06/13/2510.3110.3110.2310.27156,0000
06/12/2510.3710.3810.3310.37315,8000
06/11/2510.3310.3910.3210.35231,7000
06/10/2510.2910.3010.2510.27139,4000
06/09/2510.2010.2910.1810.23343,6000
06/06/2510.3610.3610.2110.25449,1000
06/05/2510.3510.3710.3010.37161,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34