NMTNuveen Massachusetts Premium Fund06/17/2025
LAST:

 11.77		CHANGE:
 0.01		OPEN:
11.70		HIGH:
11.79		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.04		PREV:
11.78		LOW:
11.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.7011.7911.7011.777,2600
06/16/2511.7011.8011.6511.7833,7820
06/13/2511.8011.9311.6911.7017,1000
06/12/2512.0212.0511.8211.8542,8000
06/11/2511.9812.2011.7912.0329,9000
06/10/2512.0212.0211.8511.966,3000
06/09/2511.8211.9711.8211.917,6000
06/06/2512.1012.1012.0012.048,0000
06/05/2512.0012.1911.9712.1223,1000
06/04/2512.0512.0511.9311.974,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34