NMRNomura Holdings Inc ADR06/17/2025
LAST:

 6.100		CHANGE:
 0.09		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
336,000
CHANGE(%):
1.45		PREV:
6.190		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1606.1606.1006.100336,0520
06/16/256.2006.2606.1906.190391,6950
06/13/256.1306.2056.1206.170542,8000
06/12/256.1906.2506.1906.250424,9000
06/11/256.2106.2106.1506.170405,4000
06/10/256.2106.2306.1696.200379,2000
06/09/256.2406.2486.1906.220466,1000
06/06/256.2006.2406.1806.240369,7000
06/05/256.1506.1606.1076.150637,7000
06/04/256.1006.1406.1006.110507,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34