NMINuveen Muni06/27/2025
LAST:

 10.02		CHANGE:
 0.01		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
0.10		PREV:
10.01		LOW:
9.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.899.909.839.8718,2000
07/31/259.869.909.869.8928,2000
07/30/259.849.999.789.8465,5000
07/29/259.839.889.829.8628,4000
07/28/259.909.929.809.9139,3000
07/25/2510.0010.009.889.8838,2000
07/24/259.8910.029.8210.0272,8000
07/23/259.879.899.829.8933,1000
07/22/259.899.899.819.8618,1000
07/21/259.909.929.859.8718,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07