NMGNouveau Monde Graphite Inc06/27/2025
LAST:

 1.640		CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.698		ASK:
0.000		VOLUME:
37,500
CHANGE(%):
1.80		PREV:
1.670		LOW:
1.634		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8101.8101.7401.77072,0000
07/31/251.7601.8301.7301.81078,0000
07/30/251.8201.8401.7301.74099,7000
07/29/251.9601.9601.8401.850100,0000
07/28/252.0302.0301.9261.96049,9000
07/25/252.0602.0611.9302.030130,0000
07/24/252.2002.2002.0102.070118,0000
07/23/252.1802.2102.1242.180105,2000
07/22/252.1902.2402.0952.16076,9000
07/21/252.1902.3852.0802.130369,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07