NMAXNewsmax Inc Cl B06/27/2025
LAST:

 13.31		CHANGE:
 0.21		OPEN:
13.27		HIGH:
13.88		ASK:
0.00		VOLUME:
1,951,900
CHANGE(%):
1.60		PREV:
13.10		LOW:
13.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.2513.4012.8312.97701,9000
07/31/2513.2913.6713.2513.29287,6000
07/30/2513.3513.6813.2313.40365,3000
07/29/2513.9013.9013.2813.45492,1000
07/28/2513.9214.1013.7313.97476,9000
07/25/2513.9514.0313.6713.92493,5000
07/24/2514.6714.7913.9813.99579,0000
07/23/2514.1514.6713.9714.67421,6000
07/22/2513.9014.1513.7514.14404,4000
07/21/2514.3914.8113.8413.88616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07