NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]06/17/2025
LAST:

 25.22		CHANGE:
 0.07		OPEN:
25.22		HIGH:
25.35		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.26		PREV:
25.29		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2225.3525.2225.225,7600
06/16/2525.2425.4125.2025.2921,0610
06/13/2525.1825.2125.1325.1836,8000
06/12/2525.0825.1825.0825.1852,3000
06/11/2525.1225.1525.0525.0831,5000
06/10/2525.1025.1625.0825.1122,8000
06/09/2525.1425.1825.0925.1223,1000
06/06/2525.1225.1625.1025.1511,2000
06/05/2525.0925.1725.0925.1021,1000
06/04/2525.1525.1725.0825.1428,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34