NLY-FAnnaly Cap Mgmt Inc [Nly/Pf]06/17/2025
LAST:

 25.26		CHANGE:
 0.02		OPEN:
25.22		HIGH:
25.28		ASK:
0.00		VOLUME:
47,000
CHANGE(%):
0.08		PREV:
25.28		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2225.2825.1525.2647,0000
06/16/2525.2425.2825.2225.2828,9190
06/13/2525.1625.2525.1625.1834,9000
06/12/2525.0825.2125.0825.2145,6000
06/11/2525.1825.2425.0225.08119,3000
06/10/2525.2825.3025.1425.1438,9000
06/09/2525.2125.2825.1725.2426,5000
06/06/2525.2925.2925.1225.2143,6000
06/05/2525.1925.2925.1725.1924,1000
06/04/2525.2925.3325.2125.2120,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34