NKXNuveen Insured California Tax-Free06/17/2025
LAST:

 11.50		CHANGE:
 0.01		OPEN:
11.54		HIGH:
11.54		ASK:
0.00		VOLUME:
141,800
CHANGE(%):
0.09		PREV:
11.51		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.5411.5411.4711.50141,8110
06/16/2511.5411.5411.5011.51158,0410
06/13/2511.5911.5911.5011.54203,1000
06/12/2511.6611.6811.6011.65261,2000
06/11/2511.6011.6311.5511.58253,1000
06/10/2511.6211.6211.5511.57175,8000
06/09/2511.5511.6211.5311.57235,0000
06/06/2511.6111.6111.5411.55245,4000
06/05/2511.7511.7511.6111.61256,4000
06/04/2511.7111.7411.6611.66278,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34