NJRNewjersey Resources Corp06/17/2025
LAST:

 44.27		CHANGE:
 0.12		OPEN:
44.30		HIGH:
44.46		ASK:
0.00		VOLUME:
593,800
CHANGE(%):
0.27		PREV:
44.39		LOW:
43.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2544.3444.4344.1444.3468,5800
06/17/2544.3044.4643.8044.27593,8000
06/16/2544.7344.9444.1844.39541,2150
06/13/2544.8544.9144.4844.63815,4000
06/12/2544.7544.9344.5444.88559,2000
06/11/2544.9445.1244.6444.78755,9000
06/10/2544.6845.0544.4644.91488,5000
06/09/2544.7245.0444.4544.92578,2000
06/06/2544.9644.9644.4144.72432,9000
06/05/2544.7644.7644.1844.65528,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34