NIONio Inc ADR06/16/2025
LAST:

 3.520		CHANGE:
 0.01		OPEN:
3.520		HIGH:
3.590		ASK:
0.000		VOLUME:
21,245,900
CHANGE(%):
0.28		PREV:
3.510		LOW:
3.513		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.5103.5203.4403.44022,643,3120
06/16/253.5203.5903.5203.52020,942,2890
06/13/253.5403.5903.4903.51039,274,6000
06/12/253.6703.6903.6103.62022,554,7000
06/11/253.8503.8953.7403.74031,465,4000
06/10/253.6503.8103.6303.81040,706,6000
06/09/253.6303.7023.6003.60023,999,8000
06/06/253.5903.7003.5653.63031,176,7000
06/05/253.6653.6803.5503.62037,493,1000
06/04/253.6103.9153.5603.75072,688,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70