NINENine Energy Service Inc06/27/2025
LAST:

 0.7001		CHANGE:
 0.06		OPEN:
0.7400		HIGH:
0.7799		ASK:
0.0000		VOLUME:
2,151,000
CHANGE(%):
8.36		PREV:
0.7640		LOW:
0.6955		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.75790.75790.70000.7156885,4000
07/31/250.77720.78370.75000.7579552,6000
07/30/250.81000.81190.76000.7700543,0000
07/29/250.77000.81990.75000.8058955,0000
07/28/250.82000.82000.77400.7942939,8000
07/25/250.80600.83480.76000.7740553,7000
07/24/250.78000.81710.78000.7954440,2000
07/23/250.77290.83000.76250.8068714,1000
07/22/250.76000.77990.74000.7729447,9000
07/21/250.79000.81340.75060.7600842,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07