NINENine Energy Service Inc06/17/2025
LAST:

 0.7641		CHANGE:
 0.13		OPEN:
0.6400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
14,053,500
CHANGE(%):
21.27		PREV:
0.6301		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.64000.84000.64000.764114,010,8000
06/16/250.77000.80000.62000.630016,305,9870
06/13/250.82000.92000.70520.734256,222,5000
06/12/250.57000.63000.53000.59001,704,0000
06/11/250.52000.58000.52000.5651761,5000
06/10/250.56000.62000.54920.57611,190,2000
06/09/250.51740.56750.51000.5382888,9000
06/06/250.48000.52490.48000.5174438,3000
06/05/250.51000.51000.47500.4840624,9000
06/04/250.55000.55900.48000.4878663,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34