NIMNuveen Maturities Fund06/27/2025
LAST:

 9.030		CHANGE:
 0.08		OPEN:
8.970		HIGH:
9.045		ASK:
0.000		VOLUME:
23,000
CHANGE(%):
0.89		PREV:
8.950		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1309.1509.0409.12015,3000
07/31/259.0909.1059.0009.07012,7000
07/30/259.1009.1009.0409.0602,2000
07/29/259.1009.1259.0829.0994,3000
07/28/259.1009.1209.0809.11015,2000
07/25/259.1509.1509.1009.11024,7000
07/24/258.9909.1408.9679.12059,1000
07/23/259.0409.0608.9909.0009,2000
07/22/259.1259.1259.0209.03030,3000
07/21/259.0809.0809.0409.05516,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07