NIMNuveen Maturities Fund06/17/2025
LAST:

 8.960		CHANGE:
 0.00		OPEN:
8.980		HIGH:
9.000		ASK:
0.000		VOLUME:
28,500
CHANGE(%):
0.00		PREV:
8.960		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.9909.0008.9808.9904,9070
06/17/258.9809.0008.9508.96028,5000
06/16/258.9409.0908.9408.96014,6330
06/13/259.0609.1008.9408.97040,6000
06/12/259.0709.0909.0539.07011,3000
06/11/259.0509.0609.0109.03022,2000
06/10/259.0409.0809.0109.01524,6000
06/09/258.9809.0208.9809.00013,6000
06/06/259.0309.0308.9608.9709,4000
06/05/259.0509.0709.0009.0108,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34