NIEVirtus Equity & Convertible Income Fund06/27/2025
LAST:

 23.83		CHANGE:
 0.24		OPEN:
23.72		HIGH:
23.96		ASK:
0.00		VOLUME:
158,900
CHANGE(%):
1.02		PREV:
23.59		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0124.0123.7423.8972,3000
07/31/2524.1524.3824.0924.1277,0000
07/30/2524.2524.2524.0924.1548,8000
07/29/2524.1724.2524.1124.1856,4000
07/28/2524.2524.2924.1524.2471,5000
07/25/2524.1124.4224.0524.24103,2000
07/24/2524.0724.1223.9424.0546,3000
07/23/2524.1324.1523.9324.0579,1000
07/22/2524.1524.1623.9324.0457,6000
07/21/2523.9924.1623.9924.1337,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07