NIEVirtus Equity & Convertible Income Fund06/17/2025
LAST:

 22.92		CHANGE:
 0.16		OPEN:
22.98		HIGH:
23.20		ASK:
0.00		VOLUME:
58,700
CHANGE(%):
0.69		PREV:
23.08		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9823.2022.7422.9258,7650
06/16/2522.9523.1722.9123.0835,2710
06/13/2522.9723.0922.7922.8547,5000
06/12/2523.0723.2322.8623.1842,2000
06/11/2523.6223.7023.4923.5457,0000
06/10/2523.7123.8123.5323.6254,5000
06/09/2523.5423.7223.5023.6361,9000
06/06/2523.4523.5623.4423.4939,8000
06/05/2523.3823.4823.2123.3754,6000
06/04/2523.3523.5523.1723.3478,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34