NICNicolet Bankshares Inc06/17/2025
LAST:

 116.9		CHANGE:
 0.01		OPEN:
115.6		HIGH:
118.0		ASK:
0.0		VOLUME:
63,300
CHANGE(%):
0.01		PREV:
116.9		LOW:
115.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25116.7117.3116.4117.36750
06/17/25115.6118.0115.6116.963,3000
06/16/25118.6118.6116.4116.971,7070
06/13/25117.8118.1115.9117.275,9000
06/12/25118.9118.9117.8118.850,5000
06/11/25121.6121.6119.0119.249,9000
06/10/25119.0120.9119.0120.656,7000
06/09/25117.9119.5117.9118.160,1000
06/06/25117.5118.5117.1118.050,9000
06/05/25117.1117.1115.7115.881,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34