NICNicolet Bankshares Inc06/27/2025
LAST:

 125.0		CHANGE:
 0.18		OPEN:
125.0		HIGH:
126.1		ASK:
0.0		VOLUME:
139,000
CHANGE(%):
0.14		PREV:
124.9		LOW:
123.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25128.4128.4125.3126.085,1000
07/31/25127.9130.0127.9129.081,4000
07/30/25131.0134.7128.2129.677,1000
07/29/25134.8135.2131.3131.548,8000
07/28/25133.9134.8133.3133.653,2000
07/25/25133.1133.6130.9133.668,8000
07/24/25135.9136.4132.6132.982,8000
07/23/25138.0141.2135.7136.874,6000
07/22/25138.0139.6137.1137.381,5000
07/21/25140.1141.6138.1138.688,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07