NINiSource Inc06/27/2025
LAST:

 39.97		CHANGE:
 0.36		OPEN:
39.63		HIGH:
40.25		ASK:
0.00		VOLUME:
7,013,700
CHANGE(%):
0.91		PREV:
39.61		LOW:
39.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.4542.8542.1242.593,261,8000
07/31/2541.9642.5441.8542.452,829,7000
07/30/2542.2242.9042.2242.474,512,1000
07/29/2541.5542.2141.3442.184,437,6000
07/28/2542.0942.1741.2141.274,013,4000
07/25/2541.9742.2641.8942.182,935,7000
07/24/2541.8942.0041.5941.903,957,0000
07/23/2542.1542.2341.4141.693,118,7000
07/22/2541.8842.1141.6642.094,397,7000
07/21/2540.8941.8940.8741.726,664,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07