NHINational Health Investors06/27/2025
LAST:

 70.84		CHANGE:
 0.63		OPEN:
71.50		HIGH:
72.08		ASK:
0.00		VOLUME:
756,800
CHANGE(%):
0.88		PREV:
71.47		LOW:
70.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.6171.4669.6771.33283,1000
07/31/2569.1870.4169.1869.86279,8000
07/30/2571.3971.5069.2269.72258,0000
07/29/2570.3571.5069.9471.33186,5000
07/28/2571.1171.5369.9269.95201,9000
07/25/2571.5671.5670.6071.10138,5000
07/24/2570.9972.2770.9471.14232,4000
07/23/2571.0571.4870.6971.29137,1000
07/22/2570.0171.4470.0171.20175,2000
07/21/2570.4870.8269.8070.15138,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07