NHINational Health Investors06/17/2025
LAST:

 70.67		CHANGE:
 0.80		OPEN:
69.93		HIGH:
70.98		ASK:
0.00		VOLUME:
355,200
CHANGE(%):
1.14		PREV:
69.87		LOW:
69.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.9370.9869.9370.67355,2000
06/16/2571.3671.6369.5769.87227,2930
06/13/2571.0771.6570.5670.93231,8000
06/12/2571.4571.9871.0371.61215,8000
06/11/2571.8472.5371.0871.40230,7000
06/10/2571.8772.5871.5771.84310,0000
06/09/2572.3872.6670.8971.78302,8000
06/06/2571.9073.1571.5472.51210,1000
06/05/2571.2472.0170.3371.36354,9000
06/04/2571.8871.8870.7971.03347,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34