NGVTIngevity Corp06/17/2025
LAST:

 41.42		CHANGE:
 1.11		OPEN:
42.21		HIGH:
42.44		ASK:
0.00		VOLUME:
168,200
CHANGE(%):
2.61		PREV:
42.53		LOW:
41.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.2142.4441.2641.42168,2000
06/16/2542.4543.0342.0442.53150,2760
06/13/2542.4143.3641.6342.01293,7000
06/12/2544.1444.4142.9843.20214,5000
06/11/2543.9945.0043.9044.53234,4000
06/10/2544.0544.5343.4243.97187,1000
06/09/2542.6044.3142.4043.32211,2000
06/06/2542.2042.4841.6742.05187,3000
06/05/2541.7742.0241.1041.14143,3000
06/04/2541.7041.7540.8341.45168,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34