NGVTIngevity Corp06/27/2025
LAST:

 43.36		CHANGE:
 0.22		OPEN:
43.37		HIGH:
43.78		ASK:
0.00		VOLUME:
428,900
CHANGE(%):
0.51		PREV:
43.14		LOW:
42.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.5840.8339.7440.40333,9000
07/31/2541.5242.4541.3041.79308,4000
07/30/2543.9443.9442.0842.35174,7000
07/29/2546.1146.1143.8844.09195,5000
07/28/2546.2446.2445.4145.66186,7000
07/25/2546.0246.4045.3846.40163,2000
07/24/2546.2046.7045.6545.76180,7000
07/23/2547.0347.3646.0846.63168,2000
07/22/2545.7246.8845.7246.31229,6000
07/21/2546.8546.8546.0646.18127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07