NGLNgl Energy Partners LP06/17/2025
LAST:

 4.690		CHANGE:
 0.26		OPEN:
4.450		HIGH:
4.700		ASK:
0.000		VOLUME:
517,000
CHANGE(%):
5.87		PREV:
4.430		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.4504.7004.4304.690517,0000
06/16/254.3004.4604.3004.430350,1810
06/13/254.4104.4904.2804.310549,5000
06/12/254.1204.3604.1204.340509,1000
06/11/254.0504.1804.0504.160357,2000
06/10/254.0804.2403.9804.020583,8000
06/09/253.8704.1103.8704.070755,1000
06/06/253.6403.9153.6403.800422,0000
06/05/253.3903.6603.3703.630467,6000
06/04/253.4103.5403.3153.390324,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34