NGL-CNgl Energy Partners LP [Ngl/Pc]06/17/2025
LAST:

 22.17		CHANGE:
 0.11		OPEN:
22.70		HIGH:
22.80		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.48		PREV:
22.28		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.7022.8021.8022.175,0000
06/16/2522.4522.6622.1722.274,5590
06/13/2522.7122.7122.4522.546,5000
06/12/2522.5022.7022.1922.681,2000
06/11/2522.4722.4922.4322.491,1000
06/10/2522.4522.5022.3422.503,0000
06/09/2522.4622.4722.3022.471,9000
06/06/2522.3222.6522.3222.381,5000
06/05/2522.3422.4322.2522.327,8000
06/04/2522.7522.7522.1722.731,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34