NFJVirtus Dividend Interest & Premium Strategy Fund06/17/2025
LAST:

 12.04		CHANGE:
 0.08		OPEN:
12.08		HIGH:
12.15		ASK:
0.00		VOLUME:
186,500
CHANGE(%):
0.66		PREV:
12.12		LOW:
12.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0812.1512.0112.04186,5000
06/16/2512.1112.1912.0712.1285,3200
06/13/2512.0512.1012.0012.06120,5000
06/12/2512.1412.2312.0712.12136,3000
06/11/2512.4712.4812.3912.39113,5000
06/10/2512.3012.4412.3012.44156,8000
06/09/2512.3012.3812.2312.24136,6000
06/06/2512.2312.3212.2312.27112,7000
06/05/2512.2612.2912.1312.15219,8000
06/04/2512.1412.2412.1312.16178,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34