NFJVirtus Dividend Interest & Premium Strategy Fund06/27/2025
LAST:

 12.36		CHANGE:
 0.13		OPEN:
12.35		HIGH:
12.42		ASK:
0.00		VOLUME:
704,800
CHANGE(%):
1.06		PREV:
12.23		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.6312.6312.4312.48215,1000
07/31/2512.7112.7812.6412.67163,2000
07/30/2512.8212.8412.6612.68153,2000
07/29/2512.8412.8812.7712.77150,2000
07/28/2512.9012.9012.8012.82169,7000
07/25/2512.8212.8812.7812.84185,5000
07/24/2512.7112.8112.6912.78239,8000
07/23/2512.8212.8312.6412.66384,5000
07/22/2512.7112.7712.7012.77168,3000
07/21/2512.8012.8512.6612.67236,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07