NFGNational Fuel Gas Company06/17/2025
LAST:

 84.57		CHANGE:
 0.82		OPEN:
83.75		HIGH:
84.66		ASK:
0.00		VOLUME:
449,000
CHANGE(%):
0.98		PREV:
83.75		LOW:
83.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2584.8385.3184.3085.16204,8730
06/17/2583.7584.6683.2884.57449,0000
06/16/2584.1484.5783.3883.75366,8630
06/13/2584.5084.5783.3284.15428,2000
06/12/2581.9584.6081.7084.16613,1000
06/11/2582.1082.4081.8382.02396,9000
06/10/2582.2682.6981.7582.01329,5000
06/09/2582.2782.9681.0282.18368,0000
06/06/2582.2082.6981.6782.53325,5000
06/05/2581.9782.1780.9281.60329,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34