NFGNational Fuel Gas Company06/27/2025
LAST:

 84.96		CHANGE:
 0.62		OPEN:
84.34		HIGH:
85.43		ASK:
0.00		VOLUME:
646,700
CHANGE(%):
0.74		PREV:
84.34		LOW:
84.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2586.7986.9885.1686.65892,2000
07/31/2586.2488.3785.4186.791,228,0000
07/30/2587.6488.7087.6488.32711,4000
07/29/2587.5088.3686.5087.83773,5000
07/28/2586.8287.0685.7985.99640,3000
07/25/2587.3987.4486.2386.52412,0000
07/24/2587.7688.1787.1387.18421,4000
07/23/2588.2788.8987.3887.58493,3000
07/22/2588.3489.3887.9988.51607,1000
07/21/2588.7589.1688.0388.58650,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07