NEUNewmarket Corp06/27/2025
LAST:

 686.4		CHANGE:
 5.58		OPEN:
682.3		HIGH:
689.1		ASK:
0.0		VOLUME:
319,000
CHANGE(%):
0.82		PREV:
680.9		LOW:
673.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25684.2701.9680.0699.969,8000
07/31/25652.0690.2643.6687.0111,3000
07/30/25683.2691.0678.2680.5101,8000
07/29/25695.0697.4683.3687.782,4000
07/28/25703.5704.1690.9695.080,5000
07/25/25720.8720.8705.6706.184,1000
07/24/25724.6728.8718.0718.981,0000
07/23/25727.4731.0722.8725.174,8000
07/22/25725.1733.3723.9726.075,4000
07/21/25734.5734.7724.5725.046,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07