NEUNewmarket Corp06/17/2025
LAST:

 635.2		CHANGE:
 3.76		OPEN:
637.5		HIGH:
641.1		ASK:
0.0		VOLUME:
162,700
CHANGE(%):
0.59		PREV:
639.0		LOW:
632.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25637.5641.1632.8635.2162,7000
06/16/25651.1653.2636.5639.0181,2960
06/13/25651.0659.8645.1648.7133,3000
06/12/25663.6671.2649.3654.9166,7000
06/11/25658.8667.2652.0667.2295,3000
06/10/25652.5660.7650.6660.7505,3000
06/09/25643.6656.7643.6648.5317,2000
06/06/25644.4645.3634.7644.6526,9000
06/05/25632.1639.3622.6639.094,9000
06/04/25638.8644.3628.2630.148,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34