NETCloudflare Inc Cl A06/17/2025
LAST:

 181.2		CHANGE:
 1.96		OPEN:
178.3		HIGH:
182.6		ASK:
0.0		VOLUME:
3,658,600
CHANGE(%):
1.09		PREV:
179.3		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.3182.6176.0181.23,658,6000
06/16/25174.1179.5173.8179.34,296,0300
06/13/25167.1173.9167.1172.06,261,0000
06/12/25176.0181.5168.1170.87,893,9000
06/11/25179.0181.5177.4179.72,259,4000
06/10/25179.5181.8176.3179.32,836,6000
06/09/25180.2180.2173.2177.82,637,4000
06/06/25178.4181.8176.2179.72,773,5000
06/05/25172.0181.1170.7176.35,251,4000
06/04/25172.6174.5170.6170.92,294,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34