NEE-TNextera Energy Inc06/17/2025
LAST:

 45.61		CHANGE:
 0.87		OPEN:
46.64		HIGH:
46.64		ASK:
0.00		VOLUME:
14,200
CHANGE(%):
1.87		PREV:
46.48		LOW:
45.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2545.3946.2145.2245.2721,4950
06/17/2546.6446.6445.1045.6114,2000
06/16/2546.7246.9145.8846.4813,8550
06/13/2546.3246.8846.2646.7513,9000
06/12/2545.8846.5145.8846.4144,4000
06/11/2545.9346.3545.8745.98683,0000
06/10/2545.7845.9645.7845.812,7000
06/09/2545.2845.7345.2845.547,8000
06/06/2545.4545.6545.2745.6535,1000
06/05/2544.5045.4244.3745.4230,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34