NEE-RNextera Energy Inc06/17/2025
LAST:

 41.04		CHANGE:
 1.10		OPEN:
42.31		HIGH:
42.31		ASK:
0.00		VOLUME:
87,700
CHANGE(%):
2.61		PREV:
42.14		LOW:
40.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.3142.3140.8641.0487,7470
06/16/2543.0043.0041.5242.141,862,4680
06/13/2542.1242.8141.8642.8123,5000
06/12/2541.3742.3641.1342.12459,0000
06/11/2541.7041.8441.4941.54634,4000
06/10/2541.1141.7241.1141.4517,3000
06/09/2541.2541.4440.8641.0955,3000
06/06/2540.5441.2540.5441.2232,0000
06/05/2540.0541.0740.0240.63890,1000
06/04/2540.6340.6339.9840.091,530,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34