NEE-RNextera Energy Inc06/27/2025
LAST:

 40.66		CHANGE:
 0.11		OPEN:
40.69		HIGH:
41.00		ASK:
0.00		VOLUME:
26,900
CHANGE(%):
0.27		PREV:
40.55		LOW:
40.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.9441.1540.6240.6241,7000
07/31/2541.2041.2040.2640.75606,3000
07/30/2541.3241.4740.9441.12629,3000
07/29/2541.1041.5841.1041.4938,2000
07/28/2541.5141.5140.9441.24229,4000
07/25/2541.6541.7541.0141.4687,5000
07/24/2542.0842.0841.0941.43107,8000
07/23/2544.5044.8141.5441.771,774,0000
07/22/2543.7044.4843.7044.38870,3000
07/21/2543.4544.2543.4543.72125,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07