NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]06/17/2025
LAST:

 21.94		CHANGE:
 0.01		OPEN:
21.90		HIGH:
22.00		ASK:
0.00		VOLUME:
67,900
CHANGE(%):
0.05		PREV:
21.93		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.9022.0021.8521.9467,9000
06/16/2522.1522.2121.8621.9391,4690
06/13/2522.1622.2621.9722.0358,9000
06/12/2522.2622.2822.1522.2451,1000
06/11/2522.3622.4022.0522.2362,7000
06/10/2522.3322.3822.2622.3233,2000
06/09/2522.2322.3422.2222.2752,1000
06/06/2522.3022.3822.2222.2946,0000
06/05/2522.3822.4322.3022.3146,0000
06/04/2522.3022.4022.2022.3468,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34