NEE-NNextera Energy Capital Hlds Inc [Nee/Pn]06/27/2025
LAST:

 22.24		CHANGE:
 0.09		OPEN:
22.33		HIGH:
22.38		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
0.38		PREV:
22.33		LOW:
22.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4922.6522.4622.5944,0000
07/31/2522.5022.6422.4322.51191,4000
07/30/2522.5122.6822.4122.5251,1000
07/29/2522.3022.5622.2822.5151,8000
07/28/2522.3122.3922.2122.2749,6000
07/25/2522.2022.3122.1622.3152,0000
07/24/2522.1722.3622.1522.1850,7000
07/23/2522.3422.3422.1922.2335,8000
07/22/2522.4022.4022.3022.3227,8000
07/21/2522.4222.4622.3022.3673,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07