NE.ANoble Corporation WT 2 [Ne/Wa]06/27/2025
LAST:

 7.250		CHANGE:
 0.06		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
700
CHANGE(%):
0.82		PREV:
7.310		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.4106.5106.2806.4904,5000
07/30/258.0208.0207.5057.5054000
07/29/258.0808.1628.0608.0604,0000
07/25/258.2508.4208.2508.4207000
07/23/258.4808.4808.4808.4803000
07/21/257.4407.5007.3007.3007000
07/17/257.2107.4957.2107.4956000
07/15/258.5008.5007.8007.8005000
07/10/259.99010.0009.9909.9901,5000
07/08/258.9809.5008.9809.5006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07