NE.ANoble Corporation WT 2 [Ne/Wa]06/16/2025
LAST:

 8.700		CHANGE:
 0.09		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.02		PREV:
8.790		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.7008.7008.7008.7002000
06/13/258.8008.8008.7908.7903000
06/12/258.8708.8708.8708.87000
06/11/258.6008.8708.6008.8701,6000
06/10/258.5208.7708.5008.5701,3000
06/09/257.9807.9807.9807.98000
06/06/257.8908.0007.8407.9805,8000
06/05/257.2807.2807.2807.2802000
06/04/257.1907.8206.9007.0305,0000
06/03/256.6806.6806.6806.6803000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34