NCZVirtus Convertible & Income Fund II06/17/2025
LAST:

 12.17		CHANGE:
 0.09		OPEN:
12.29		HIGH:
12.31		ASK:
0.00		VOLUME:
73,800
CHANGE(%):
0.73		PREV:
12.26		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512.2112.2712.2112.239,8670
06/17/2512.2912.3112.1512.1773,8000
06/16/2512.2512.4812.2512.2615,5360
06/13/2512.2812.3012.1512.1832,3000
06/12/2512.3212.3912.2912.3228,0000
06/11/2512.4412.4812.3812.4047,3000
06/10/2512.4612.4812.3812.4035,9000
06/09/2512.4012.4512.3612.4549,1000
06/06/2512.3012.4412.3012.3636,8000
06/05/2512.2412.3812.2412.2695,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34