NCZ-AVirtus Convertible & Income Fund II 5.50% [Ncz/P06/27/2025
LAST:

 20.71		CHANGE:
 0.13		OPEN:
20.96		HIGH:
21.00		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.62		PREV:
20.84		LOW:
20.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.7020.8720.7020.704,2000
07/31/2520.6320.7520.6320.7022,1000
07/30/2520.7020.7320.6420.719,8000
07/29/2520.6920.7220.6620.7020,3000
07/28/2520.6620.6920.6420.645,2000
07/25/2520.6620.6820.6620.681,8000
07/24/2520.6920.7120.6120.653,5000
07/23/2520.7420.7420.6420.703,7000
07/22/2520.7520.8120.7220.746,1000
07/21/2520.8320.8320.8320.833000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07