NCV-AVirtus Convertible & Income Fund 5.625% [Ncv/Pa]06/17/2025
LAST:

 21.36		CHANGE:
 0.08		OPEN:
21.42		HIGH:
21.42		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.37		PREV:
21.44		LOW:
21.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.4221.4221.3121.361,0140
06/16/2521.4521.6921.3021.444,0350
06/13/2521.4321.7021.4321.557000
06/12/2521.4621.5421.4621.541,9000
06/11/2521.5821.7021.5821.703,1000
06/10/2521.5321.7021.5021.682,8000
06/09/2521.5121.7021.5121.532,6000
06/06/2521.4321.7121.4321.532,6000
06/05/2521.4521.5021.3721.371,4000
06/04/2521.3521.7221.3421.712,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34