NCANuveen California Muni Value Fund06/17/2025
LAST:

 8.450		CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
19,400
CHANGE(%):
0.00		PREV:
8.450		LOW:
8.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4708.4708.4308.45019,4000
06/16/258.4808.4808.4208.45065,2790
06/13/258.4808.4808.3908.42072,4000
06/12/258.5408.5608.4708.51096,4000
06/11/258.5008.5108.4008.470122,3000
06/10/258.5108.5408.4208.44099,5000
06/09/258.5308.5908.4308.47069,7000
06/06/258.4808.5608.4608.47081,6000
06/05/258.4808.5008.4308.50068,8000
06/04/258.4508.4508.3608.44069,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00