NBRNabors Industries06/17/2025
LAST:

 34.79		CHANGE:
 0.28		OPEN:
34.88		HIGH:
36.15		ASK:
0.00		VOLUME:
664,200
CHANGE(%):
0.81		PREV:
34.51		LOW:
34.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.8836.1534.0534.79664,2000
06/16/2534.4734.7632.7734.51455,0560
06/13/2535.5337.5033.9034.89642,4000
06/12/2533.7334.3232.5033.60261,0000
06/11/2534.3234.7433.0934.39456,1000
06/10/2532.9535.6132.4233.85670,1000
06/09/2531.0032.9730.7632.07610,2000
06/06/2529.1730.7329.1130.12446,5000
06/05/2529.2529.4528.1128.50294,9000
06/04/2529.9330.6028.0928.90636,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34