NBRNabors Industries06/27/2025
LAST:

 27.91		CHANGE:
 0.26		OPEN:
28.16		HIGH:
28.93		ASK:
0.00		VOLUME:
1,118,100
CHANGE(%):
0.92		PREV:
28.17		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.8633.8631.5931.66491,3000
07/31/2533.8235.3733.4134.78512,3000
07/30/2533.4435.5131.6634.19929,4000
07/29/2535.3535.3532.6033.45608,4000
07/28/2533.8435.5533.2035.29826,9000
07/25/2533.7433.7432.0533.16382,8000
07/24/2534.2635.3032.2333.29717,5000
07/23/2532.7534.8032.2834.66622,3000
07/22/2530.1532.3130.1532.26515,0000
07/21/2530.6630.9530.1330.44308,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07