NAZNuveen Arizona Premium Fund06/27/2025
LAST:

 11.57		CHANGE:
 0.02		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
0.21		PREV:
11.59		LOW:
11.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.6611.8611.6311.7538,8000
07/31/2511.7411.8111.5011.5433,1000
07/30/2511.7411.8011.6711.677,5000
07/29/2511.7811.9011.6811.7724,5000
07/28/2511.8311.9311.7011.7013,7000
07/25/2511.8011.9711.7311.7915,1000
07/24/2511.7311.8411.6811.8113,5000
07/23/2511.7211.8511.6711.6819,7000
07/22/2511.7311.8511.7111.7647,5000
07/21/2511.7611.8511.6611.7016,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07