NATLNCR Atleos Corporation06/17/2025
LAST:

 26.89		CHANGE:
 0.53		OPEN:
27.04		HIGH:
27.53		ASK:
0.00		VOLUME:
346,800
CHANGE(%):
1.93		PREV:
27.42		LOW:
26.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0427.5326.8726.89293,8370
06/16/2527.1827.7727.1827.42333,7440
06/13/2527.3127.5926.8926.99401,0000
06/12/2527.8728.1127.6027.72267,0000
06/11/2528.0229.0327.9628.16404,0000
06/10/2527.4528.4027.3427.86307,3000
06/09/2527.4727.5227.0327.36249,0000
06/06/2527.4927.5526.8926.95229,7000
06/05/2527.5127.5126.7326.74296,1000
06/04/2527.5227.9427.3927.44460,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34