NATLNCR Atleos Corporation06/27/2025
LAST:

 29.55		CHANGE:
 0.93		OPEN:
30.57		HIGH:
30.70		ASK:
0.00		VOLUME:
953,900
CHANGE(%):
3.05		PREV:
30.48		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.3730.8529.0730.251,284,3000
07/31/2529.2631.5229.2530.601,658,3000
07/30/2527.1427.4026.5926.98363,5000
07/29/2527.8628.1327.0427.08384,7000
07/28/2527.6227.8527.2627.60468,6000
07/25/2526.6627.5426.4427.51608,8000
07/24/2527.4627.5423.5626.444,410,5000
07/23/2527.3928.0426.7127.541,678,3000
07/22/2527.3327.5126.7426.85591,9000
07/21/2527.6928.1327.2527.32377,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07