NATNordic American Tanker Shipping Ltd06/17/2025
LAST:

 2.860		CHANGE:
 0.09		OPEN:
2.840		HIGH:
2.890		ASK:
0.000		VOLUME:
2,931,300
CHANGE(%):
3.25		PREV:
2.770		LOW:
2.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8402.8902.7802.8602,928,6000
06/16/252.8302.8802.7502.7703,410,4090
06/13/252.7702.8602.7302.8405,346,9000
06/12/252.7002.7502.6702.7202,343,6000
06/11/252.7502.7702.7102.7502,574,4000
06/10/252.7302.7502.7102.7402,349,0000
06/09/252.7502.7802.7102.7102,283,9000
06/06/252.7802.8002.7152.7502,345,1000
06/05/252.8002.8102.7302.7602,054,0000
06/04/252.7402.8402.7352.7803,183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34