NATNordic American Tanker Shipping Ltd06/27/2025
LAST:

 2.700		CHANGE:
 0.01		OPEN:
2.710		HIGH:
2.770		ASK:
0.000		VOLUME:
4,141,900
CHANGE(%):
0.37		PREV:
2.690		LOW:
2.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7602.7902.7202.7501,494,7000
07/31/252.7702.8002.7302.7901,964,7000
07/30/252.8102.8502.7622.7901,353,7000
07/29/252.8002.8402.7702.8301,663,4000
07/28/252.7502.8002.7302.8001,524,7000
07/25/252.7502.7692.7002.7301,100,5000
07/24/252.7602.7802.7502.7701,272,8000
07/23/252.7102.7902.7052.7801,639,3000
07/22/252.6902.7102.6702.7001,134,2000
07/21/252.6802.7102.6702.6801,187,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07