NANNuveen New York Divadv Fund06/17/2025
LAST:

 11.30		CHANGE:
 0.02		OPEN:
11.31		HIGH:
11.32		ASK:
0.00		VOLUME:
28,500
CHANGE(%):
0.13		PREV:
11.31		LOW:
11.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3111.3211.2911.2928,4140
06/16/2511.2911.3311.2611.3151,7710
06/13/2511.2811.4011.2611.2644,4000
06/12/2511.3911.4411.3411.4461,1000
06/11/2511.3411.3511.3211.3550,2000
06/10/2511.3411.3611.3011.3146,8000
06/09/2511.3311.3411.3011.3346,7000
06/06/2511.3011.3311.2611.3149,9000
06/05/2511.3511.3511.2911.3037,8000
06/04/2511.3611.3711.3011.3449,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34