NACNuveen California Divadv Fund06/17/2025
LAST:

 10.97		CHANGE:
 0.02		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
253,300
CHANGE(%):
0.18		PREV:
10.99		LOW:
10.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0111.0110.9610.97253,3740
06/16/2511.0211.0410.9710.99324,2950
06/13/2511.0111.0310.9611.03346,9000
06/12/2510.9811.0710.9511.07482,1000
06/11/2510.9310.9510.9110.94381,4000
06/10/2510.9310.9510.8810.88528,2000
06/09/2510.8810.9310.8810.91454,5000
06/06/2510.8710.9310.8610.91269,9000
06/05/2510.8611.0010.8410.89625,4000
06/04/2510.9710.9710.8610.93449,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34